Au · Element 79 · Money, reserves and objects
Gold: from monetary anchor to global market
A gold coin can be a monetary document, a small sculpture and a quantity of metal at once. Its history reaches into systems that once fixed currencies to gold and the global market that developed as those systems changed. Understanding the quotation is useful, but it does not replace understanding the object.
Metal value is one part of an object’s story. Mintage, design, condition, packaging and collector demand can matter to the price of a particular piece. Understand collectible premiums →
Understand the market. Keep the object at the centre.
A longer view
Gold price history
Monthly average · nominal USD per troy ounce
Historical averages, not live quotes, daily highs or a forecast. Values are nominal, not inflation-adjusted. Gold and platinum source definitions change from June 2025.
Jan 1960–Oct 2026. 802 reported monthly averages. Last reported value: $4,105.00 (Oct 2026).
The line connects consecutive reported averages, not the daily path between them. Missing observations remain gaps. Dashed markers show documented source or definition boundaries.
Gold and/or platinum source definition changes from June 2025. The annual 2025 value includes both bases.
Read the chart as a data table
| Period | USD per troy ounce |
|---|---|
| Oct 2026 | $4,105.00 |
| Sep 2026 | $4,319.00 |
| Aug 2026 | $4,411.00 |
| Jul 2026 | $4,073.00 |
| Jun 2026 | $4,228.00 |
| May 2026 | $4,587.00 |
| Apr 2026 | $4,721.00 |
| Mar 2026 | $4,856.00 |
| Feb 2026 | $5,020.00 |
| Jan 2026 | $4,753.00 |
| Dec 2025 | $4,309.00 |
| Nov 2025 | $4,087.00 |
| Oct 2025 | $4,058.00 |
| Sep 2025 | $3,668.00 |
| Aug 2025 | $3,368.00 |
| Jul 2025 | $3,340.00 |
| Jun 2025 | $3,353.00 |
| May 2025 | $3,309.00 |
| Apr 2025 | $3,218.00 |
| Mar 2025 | $2,983.00 |
| Feb 2025 | $2,895.00 |
| Jan 2025 | $2,710.00 |
| Dec 2024 | $2,648.00 |
| Nov 2024 | $2,651.00 |
| Oct 2024 | $2,690.00 |
| Sep 2024 | $2,571.00 |
| Aug 2024 | $2,470.00 |
| Jul 2024 | $2,398.00 |
| Jun 2024 | $2,326.00 |
| May 2024 | $2,351.00 |
| Apr 2024 | $2,331.00 |
| Mar 2024 | $2,158.00 |
| Feb 2024 | $2,023.00 |
| Jan 2024 | $2,034.00 |
| Dec 2023 | $2,026.00 |
| Nov 2023 | $1,984.00 |
| Oct 2023 | $1,916.00 |
| Sep 2023 | $1,916.00 |
| Aug 2023 | $1,919.00 |
| Jul 2023 | $1,951.00 |
| Jun 2023 | $1,943.00 |
| May 2023 | $1,992.00 |
| Apr 2023 | $2,000.00 |
| Mar 2023 | $1,913.00 |
| Feb 2023 | $1,855.00 |
| Jan 2023 | $1,898.00 |
| Dec 2022 | $1,798.00 |
| Nov 2022 | $1,725.00 |
| Oct 2022 | $1,664.00 |
| Sep 2022 | $1,681.00 |
| Aug 2022 | $1,765.00 |
| Jul 2022 | $1,733.00 |
| Jun 2022 | $1,837.00 |
| May 2022 | $1,849.00 |
| Apr 2022 | $1,937.00 |
| Mar 2022 | $1,948.00 |
| Feb 2022 | $1,856.00 |
| Jan 2022 | $1,816.00 |
| Dec 2021 | $1,790.00 |
| Nov 2021 | $1,822.00 |
| Oct 2021 | $1,777.00 |
| Sep 2021 | $1,775.00 |
| Aug 2021 | $1,785.00 |
| Jul 2021 | $1,808.00 |
| Jun 2021 | $1,835.00 |
| May 2021 | $1,850.00 |
| Apr 2021 | $1,760.00 |
| Mar 2021 | $1,718.00 |
| Feb 2021 | $1,808.00 |
| Jan 2021 | $1,867.00 |
| Dec 2020 | $1,858.00 |
| Nov 2020 | $1,866.00 |
| Oct 2020 | $1,900.00 |
| Sep 2020 | $1,922.00 |
| Aug 2020 | $1,969.00 |
| Jul 2020 | $1,847.00 |
| Jun 2020 | $1,732.00 |
| May 2020 | $1,716.00 |
| Apr 2020 | $1,683.00 |
| Mar 2020 | $1,592.00 |
| Feb 2020 | $1,597.00 |
| Jan 2020 | $1,561.00 |
| Dec 2019 | $1,479.00 |
| Nov 2019 | $1,471.00 |
| Oct 2019 | $1,495.00 |
| Sep 2019 | $1,511.00 |
| Aug 2019 | $1,500.00 |
| Jul 2019 | $1,413.00 |
| Jun 2019 | $1,359.00 |
| May 2019 | $1,284.00 |
| Apr 2019 | $1,286.00 |
| Mar 2019 | $1,301.00 |
| Feb 2019 | $1,320.00 |
| Jan 2019 | $1,292.00 |
| Dec 2018 | $1,250.00 |
| Nov 2018 | $1,221.00 |
| Oct 2018 | $1,215.00 |
| Sep 2018 | $1,198.00 |
| Aug 2018 | $1,202.00 |
| Jul 2018 | $1,238.00 |
| Jun 2018 | $1,282.00 |
| May 2018 | $1,303.00 |
| Apr 2018 | $1,335.00 |
| Mar 2018 | $1,325.00 |
| Feb 2018 | $1,331.00 |
| Jan 2018 | $1,331.00 |
| Dec 2017 | $1,264.00 |
| Nov 2017 | $1,282.00 |
| Oct 2017 | $1,280.00 |
| Sep 2017 | $1,314.00 |
| Aug 2017 | $1,283.00 |
| Jul 2017 | $1,237.00 |
| Jun 2017 | $1,260.00 |
| May 2017 | $1,246.00 |
| Apr 2017 | $1,267.00 |
| Mar 2017 | $1,231.00 |
| Feb 2017 | $1,234.00 |
| Jan 2017 | $1,192.00 |
| Dec 2016 | $1,157.00 |
| Nov 2016 | $1,238.00 |
| Oct 2016 | $1,267.00 |
| Sep 2016 | $1,327.00 |
| Aug 2016 | $1,340.00 |
| Jul 2016 | $1,337.00 |
| Jun 2016 | $1,276.00 |
| May 2016 | $1,261.00 |
| Apr 2016 | $1,242.00 |
| Mar 2016 | $1,245.00 |
| Feb 2016 | $1,200.00 |
| Jan 2016 | $1,098.00 |
| Dec 2015 | $1,076.00 |
| Nov 2015 | $1,086.00 |
| Oct 2015 | $1,159.00 |
| Sep 2015 | $1,125.00 |
| Aug 2015 | $1,118.00 |
| Jul 2015 | $1,128.00 |
| Jun 2015 | $1,182.00 |
| May 2015 | $1,199.00 |
| Apr 2015 | $1,199.00 |
| Mar 2015 | $1,179.00 |
| Feb 2015 | $1,227.00 |
| Jan 2015 | $1,251.00 |
| Dec 2014 | $1,201.00 |
| Nov 2014 | $1,175.00 |
| Oct 2014 | $1,222.00 |
| Sep 2014 | $1,237.00 |
| Aug 2014 | $1,295.00 |
| Jul 2014 | $1,311.00 |
| Jun 2014 | $1,279.00 |
| May 2014 | $1,289.00 |
| Apr 2014 | $1,298.00 |
| Mar 2014 | $1,336.00 |
| Feb 2014 | $1,300.00 |
| Jan 2014 | $1,244.00 |
| Dec 2013 | $1,222.00 |
| Nov 2013 | $1,276.00 |
| Oct 2013 | $1,317.00 |
| Sep 2013 | $1,349.00 |
| Aug 2013 | $1,352.00 |
| Jul 2013 | $1,286.00 |
| Jun 2013 | $1,343.00 |
| May 2013 | $1,414.00 |
| Apr 2013 | $1,488.00 |
| Mar 2013 | $1,593.00 |
| Feb 2013 | $1,628.00 |
| Jan 2013 | $1,672.00 |
| Dec 2012 | $1,685.00 |
| Nov 2012 | $1,722.00 |
| Oct 2012 | $1,747.00 |
| Sep 2012 | $1,745.00 |
| Aug 2012 | $1,630.00 |
| Jul 2012 | $1,594.00 |
| Jun 2012 | $1,599.00 |
| May 2012 | $1,589.00 |
| Apr 2012 | $1,649.00 |
| Mar 2012 | $1,676.00 |
| Feb 2012 | $1,745.00 |
| Jan 2012 | $1,654.00 |
| Dec 2011 | $1,640.00 |
| Nov 2011 | $1,739.00 |
| Oct 2011 | $1,666.00 |
| Sep 2011 | $1,772.00 |
| Aug 2011 | $1,759.00 |
| Jul 2011 | $1,573.00 |
| Jun 2011 | $1,529.00 |
| May 2011 | $1,513.00 |
| Apr 2011 | $1,481.00 |
| Mar 2011 | $1,423.00 |
| Feb 2011 | $1,375.00 |
| Jan 2011 | $1,360.00 |
| Dec 2010 | $1,391.00 |
| Nov 2010 | $1,370.00 |
| Oct 2010 | $1,342.00 |
| Sep 2010 | $1,271.00 |
| Aug 2010 | $1,216.00 |
| Jul 2010 | $1,193.00 |
| Jun 2010 | $1,233.00 |
| May 2010 | $1,205.00 |
| Apr 2010 | $1,149.00 |
| Mar 2010 | $1,113.00 |
| Feb 2010 | $1,095.00 |
| Jan 2010 | $1,118.00 |
| Dec 2009 | $1,135.00 |
| Nov 2009 | $1,127.00 |
| Oct 2009 | $1,043.00 |
| Sep 2009 | $997.00 |
| Aug 2009 | $949.00 |
| Jul 2009 | $934.00 |
| Jun 2009 | $946.00 |
| May 2009 | $929.00 |
| Apr 2009 | $890.00 |
| Mar 2009 | $924.00 |
| Feb 2009 | $943.00 |
| Jan 2009 | $859.00 |
| Dec 2008 | $816.00 |
| Nov 2008 | $761.00 |
| Oct 2008 | $807.00 |
| Sep 2008 | $830.00 |
| Aug 2008 | $839.00 |
| Jul 2008 | $940.00 |
| Jun 2008 | $889.00 |
| May 2008 | $889.00 |
| Apr 2008 | $910.00 |
| Mar 2008 | $968.00 |
| Feb 2008 | $922.00 |
| Jan 2008 | $890.00 |
| Dec 2007 | $803.00 |
| Nov 2007 | $806.00 |
| Oct 2007 | $755.00 |
| Sep 2007 | $713.00 |
| Aug 2007 | $665.00 |
| Jul 2007 | $665.00 |
| Jun 2007 | $656.00 |
| May 2007 | $667.00 |
| Apr 2007 | $679.00 |
| Mar 2007 | $655.00 |
| Feb 2007 | $665.00 |
| Jan 2007 | $631.00 |
| Dec 2006 | $630.00 |
| Nov 2006 | $628.00 |
| Oct 2006 | $586.00 |
| Sep 2006 | $598.00 |
| Aug 2006 | $633.00 |
| Jul 2006 | $634.00 |
| Jun 2006 | $596.00 |
| May 2006 | $675.00 |
| Apr 2006 | $611.00 |
| Mar 2006 | $557.00 |
| Feb 2006 | $555.00 |
| Jan 2006 | $550.00 |
| Dec 2005 | $510.00 |
| Nov 2005 | $477.00 |
| Oct 2005 | $470.00 |
| Sep 2005 | $456.00 |
| Aug 2005 | $438.00 |
| Jul 2005 | $424.00 |
| Jun 2005 | $431.00 |
| May 2005 | $422.00 |
| Apr 2005 | $429.00 |
| Mar 2005 | $434.00 |
| Feb 2005 | $423.00 |
| Jan 2005 | $424.00 |
| Dec 2004 | $442.00 |
| Nov 2004 | $439.00 |
| Oct 2004 | $420.00 |
| Sep 2004 | $405.00 |
| Aug 2004 | $401.00 |
| Jul 2004 | $398.00 |
| Jun 2004 | $392.00 |
| May 2004 | $384.00 |
| Apr 2004 | $403.00 |
| Mar 2004 | $407.00 |
| Feb 2004 | $405.00 |
| Jan 2004 | $414.00 |
| Dec 2003 | $407.00 |
| Nov 2003 | $390.00 |
| Oct 2003 | $379.00 |
| Sep 2003 | $379.00 |
| Aug 2003 | $360.00 |
| Jul 2003 | $351.00 |
| Jun 2003 | $356.00 |
| May 2003 | $356.00 |
| Apr 2003 | $328.00 |
| Mar 2003 | $341.00 |
| Feb 2003 | $359.00 |
| Jan 2003 | $357.00 |
| Dec 2002 | $332.00 |
| Nov 2002 | $319.00 |
| Oct 2002 | $317.00 |
| Sep 2002 | $319.00 |
| Aug 2002 | $310.00 |
| Jul 2002 | $313.00 |
| Jun 2002 | $321.00 |
| May 2002 | $314.00 |
| Apr 2002 | $303.00 |
| Mar 2002 | $294.00 |
| Feb 2002 | $296.00 |
| Jan 2002 | $282.00 |
| Dec 2001 | $276.00 |
| Nov 2001 | $276.00 |
| Oct 2001 | $283.00 |
| Sep 2001 | $283.00 |
| Aug 2001 | $272.00 |
| Jul 2001 | $268.00 |
| Jun 2001 | $270.00 |
| May 2001 | $272.00 |
| Apr 2001 | $260.00 |
| Mar 2001 | $263.00 |
| Feb 2001 | $262.00 |
| Jan 2001 | $265.00 |
| Dec 2000 | $271.00 |
| Nov 2000 | $266.00 |
| Oct 2000 | $270.00 |
| Sep 2000 | $274.00 |
| Aug 2000 | $274.00 |
| Jul 2000 | $282.00 |
| Jun 2000 | $286.00 |
| May 2000 | $275.00 |
| Apr 2000 | $280.00 |
| Mar 2000 | $286.00 |
| Feb 2000 | $300.00 |
| Jan 2000 | $284.00 |
| Dec 1999 | $283.00 |
| Nov 1999 | $293.00 |
| Oct 1999 | $311.00 |
| Sep 1999 | $265.00 |
| Aug 1999 | $257.00 |
| Jul 1999 | $256.00 |
| Jun 1999 | $261.00 |
| May 1999 | $276.00 |
| Apr 1999 | $283.00 |
| Mar 1999 | $286.00 |
| Feb 1999 | $287.00 |
| Jan 1999 | $287.00 |
| Dec 1998 | $292.00 |
| Nov 1998 | $294.00 |
| Oct 1998 | $296.00 |
| Sep 1998 | $289.00 |
| Aug 1998 | $284.00 |
| Jul 1998 | $293.00 |
| Jun 1998 | $292.00 |
| May 1998 | $299.00 |
| Apr 1998 | $308.00 |
| Mar 1998 | $296.00 |
| Feb 1998 | $297.00 |
| Jan 1998 | $289.00 |
| Dec 1997 | $289.00 |
| Nov 1997 | $306.00 |
| Oct 1997 | $325.00 |
| Sep 1997 | $323.00 |
| Aug 1997 | $324.00 |
| Jul 1997 | $324.00 |
| Jun 1997 | $341.00 |
| May 1997 | $344.00 |
| Apr 1997 | $344.00 |
| Mar 1997 | $352.00 |
| Feb 1997 | $347.00 |
| Jan 1997 | $355.00 |
| Dec 1996 | $369.00 |
| Nov 1996 | $378.00 |
| Oct 1996 | $381.00 |
| Sep 1996 | $383.00 |
| Aug 1996 | $387.00 |
| Jul 1996 | $383.00 |
| Jun 1996 | $385.00 |
| May 1996 | $392.00 |
| Apr 1996 | $393.00 |
| Mar 1996 | $396.00 |
| Feb 1996 | $405.00 |
| Jan 1996 | $399.00 |
| Dec 1995 | $387.00 |
| Nov 1995 | $385.00 |
| Oct 1995 | $383.00 |
| Sep 1995 | $383.00 |
| Aug 1995 | $384.00 |
| Jul 1995 | $386.00 |
| Jun 1995 | $388.00 |
| May 1995 | $385.00 |
| Apr 1995 | $391.00 |
| Mar 1995 | $382.00 |
| Feb 1995 | $377.00 |
| Jan 1995 | $379.00 |
| Dec 1994 | $379.00 |
| Nov 1994 | $384.00 |
| Oct 1994 | $390.00 |
| Sep 1994 | $392.00 |
| Aug 1994 | $380.00 |
| Jul 1994 | $385.00 |
| Jun 1994 | $386.00 |
| May 1994 | $381.00 |
| Apr 1994 | $377.00 |
| Mar 1994 | $384.00 |
| Feb 1994 | $382.00 |
| Jan 1994 | $387.00 |
| Dec 1993 | $383.00 |
| Nov 1993 | $374.00 |
| Oct 1993 | $364.00 |
| Sep 1993 | $355.00 |
| Aug 1993 | $379.00 |
| Jul 1993 | $392.00 |
| Jun 1993 | $372.00 |
| May 1993 | $367.00 |
| Apr 1993 | $342.00 |
| Mar 1993 | $330.00 |
| Feb 1993 | $329.00 |
| Jan 1993 | $329.00 |
| Dec 1992 | $335.00 |
| Nov 1992 | $335.00 |
| Oct 1992 | $344.00 |
| Sep 1992 | $345.00 |
| Aug 1992 | $343.00 |
| Jul 1992 | $353.00 |
| Jun 1992 | $341.00 |
| May 1992 | $337.00 |
| Apr 1992 | $339.00 |
| Mar 1992 | $344.00 |
| Feb 1992 | $354.00 |
| Jan 1992 | $354.00 |
| Dec 1991 | $362.00 |
| Nov 1991 | $360.00 |
| Oct 1991 | $359.00 |
| Sep 1991 | $349.00 |
| Aug 1991 | $356.00 |
| Jul 1991 | $368.00 |
| Jun 1991 | $367.00 |
| May 1991 | $357.00 |
| Apr 1991 | $358.00 |
| Mar 1991 | $363.00 |
| Feb 1991 | $364.00 |
| Jan 1991 | $384.00 |
| Dec 1990 | $377.00 |
| Nov 1990 | $382.00 |
| Oct 1990 | $381.00 |
| Sep 1990 | $389.00 |
| Aug 1990 | $395.00 |
| Jul 1990 | $363.00 |
| Jun 1990 | $352.00 |
| May 1990 | $369.00 |
| Apr 1990 | $374.00 |
| Mar 1990 | $393.00 |
| Feb 1990 | $417.00 |
| Jan 1990 | $410.00 |
| Dec 1989 | $409.00 |
| Nov 1989 | $394.00 |
| Oct 1989 | $367.00 |
| Sep 1989 | $362.00 |
| Aug 1989 | $365.00 |
| Jul 1989 | $375.00 |
| Jun 1989 | $368.00 |
| May 1989 | $371.00 |
| Apr 1989 | $384.00 |
| Mar 1989 | $390.00 |
| Feb 1989 | $388.00 |
| Jan 1989 | $404.00 |
| Dec 1988 | $419.00 |
| Nov 1988 | $420.00 |
| Oct 1988 | $407.00 |
| Sep 1988 | $413.00 |
| Aug 1988 | $431.00 |
| Jul 1988 | $438.00 |
| Jun 1988 | $451.00 |
| May 1988 | $451.00 |
| Apr 1988 | $452.00 |
| Mar 1988 | $444.00 |
| Feb 1988 | $442.00 |
| Jan 1988 | $477.00 |
| Dec 1987 | $486.00 |
| Nov 1987 | $468.00 |
| Oct 1987 | $465.00 |
| Sep 1987 | $460.00 |
| Aug 1987 | $461.00 |
| Jul 1987 | $451.00 |
| Jun 1987 | $450.00 |
| May 1987 | $460.00 |
| Apr 1987 | $438.00 |
| Mar 1987 | $409.00 |
| Feb 1987 | $401.00 |
| Jan 1987 | $408.00 |
| Dec 1986 | $391.00 |
| Nov 1986 | $398.00 |
| Oct 1986 | $424.00 |
| Sep 1986 | $418.00 |
| Aug 1986 | $377.00 |
| Jul 1986 | $348.00 |
| Jun 1986 | $343.00 |
| May 1986 | $342.00 |
| Apr 1986 | $340.00 |
| Mar 1986 | $346.00 |
| Feb 1986 | $339.00 |
| Jan 1986 | $347.00 |
| Dec 1985 | $322.00 |
| Nov 1985 | $322.00 |
| Oct 1985 | $326.00 |
| Sep 1985 | $323.00 |
| Aug 1985 | $330.00 |
| Jul 1985 | $317.00 |
| Jun 1985 | $317.00 |
| May 1985 | $316.00 |
| Apr 1985 | $327.00 |
| Mar 1985 | $314.00 |
| Feb 1985 | $299.00 |
| Jan 1985 | $303.00 |
| Dec 1984 | $320.00 |
| Nov 1984 | $342.00 |
| Oct 1984 | $341.00 |
| Sep 1984 | $340.00 |
| Aug 1984 | $348.00 |
| Jul 1984 | $348.00 |
| Jun 1984 | $378.00 |
| May 1984 | $377.00 |
| Apr 1984 | $381.00 |
| Mar 1984 | $394.00 |
| Feb 1984 | $386.00 |
| Jan 1984 | $371.00 |
| Dec 1983 | $388.00 |
| Nov 1983 | $382.00 |
| Oct 1983 | $394.00 |
| Sep 1983 | $412.00 |
| Aug 1983 | $416.00 |
| Jul 1983 | $403.00 |
| Jun 1983 | $413.00 |
| May 1983 | $438.00 |
| Apr 1983 | $433.00 |
| Mar 1983 | $420.00 |
| Feb 1983 | $491.00 |
| Jan 1983 | $481.00 |
| Dec 1982 | $445.00 |
| Nov 1982 | $415.00 |
| Oct 1982 | $422.00 |
| Sep 1982 | $437.00 |
| Aug 1982 | $364.00 |
| Jul 1982 | $339.00 |
| Jun 1982 | $315.00 |
| May 1982 | $334.00 |
| Apr 1982 | $350.00 |
| Mar 1982 | $330.00 |
| Feb 1982 | $374.00 |
| Jan 1982 | $384.00 |
| Dec 1981 | $410.00 |
| Nov 1981 | $413.00 |
| Oct 1981 | $438.00 |
| Sep 1981 | $444.00 |
| Aug 1981 | $410.00 |
| Jul 1981 | $409.00 |
| Jun 1981 | $461.00 |
| May 1981 | $480.00 |
| Apr 1981 | $496.00 |
| Mar 1981 | $499.00 |
| Feb 1981 | $500.00 |
| Jan 1981 | $557.00 |
| Dec 1980 | $538.00 |
| Nov 1980 | $625.00 |
| Oct 1980 | $661.00 |
| Sep 1980 | $674.00 |
| Aug 1980 | $627.00 |
| Jul 1980 | $643.00 |
| Jun 1980 | $601.00 |
| May 1980 | $514.00 |
| Apr 1980 | $517.00 |
| Mar 1980 | $554.00 |
| Feb 1980 | $665.00 |
| Jan 1980 | $675.00 |
| Dec 1979 | $455.00 |
| Nov 1979 | $392.00 |
| Oct 1979 | $392.00 |
| Sep 1979 | $355.00 |
| Aug 1979 | $301.00 |
| Jul 1979 | $295.00 |
| Jun 1979 | $279.00 |
| May 1979 | $258.00 |
| Apr 1979 | $239.00 |
| Mar 1979 | $242.00 |
| Feb 1979 | $246.00 |
| Jan 1979 | $227.00 |
| Dec 1978 | $208.00 |
| Nov 1978 | $206.00 |
| Oct 1978 | $227.00 |
| Sep 1978 | $212.00 |
| Aug 1978 | $206.00 |
| Jul 1978 | $189.00 |
| Jun 1978 | $184.00 |
| May 1978 | $176.00 |
| Apr 1978 | $175.00 |
| Mar 1978 | $184.00 |
| Feb 1978 | $178.00 |
| Jan 1978 | $173.00 |
| Dec 1977 | $160.00 |
| Nov 1977 | $162.00 |
| Oct 1977 | $159.00 |
| Sep 1977 | $150.00 |
| Aug 1977 | $145.00 |
| Jul 1977 | $143.00 |
| Jun 1977 | $141.00 |
| May 1977 | $147.00 |
| Apr 1977 | $149.00 |
| Mar 1977 | $148.00 |
| Feb 1977 | $136.00 |
| Jan 1977 | $132.00 |
| Dec 1976 | $134.00 |
| Nov 1976 | $130.00 |
| Oct 1976 | $116.00 |
| Sep 1976 | $114.00 |
| Aug 1976 | $110.00 |
| Jul 1976 | $118.00 |
| Jun 1976 | $126.00 |
| May 1976 | $127.00 |
| Apr 1976 | $128.00 |
| Mar 1976 | $133.00 |
| Feb 1976 | $131.00 |
| Jan 1976 | $131.00 |
| Dec 1975 | $139.00 |
| Nov 1975 | $142.00 |
| Oct 1975 | $143.00 |
| Sep 1975 | $144.00 |
| Aug 1975 | $163.00 |
| Jul 1975 | $165.00 |
| Jun 1975 | $164.00 |
| May 1975 | $167.00 |
| Apr 1975 | $170.00 |
| Mar 1975 | $178.00 |
| Feb 1975 | $180.00 |
| Jan 1975 | $176.00 |
| Dec 1974 | $184.00 |
| Nov 1974 | $182.00 |
| Oct 1974 | $159.00 |
| Sep 1974 | $152.00 |
| Aug 1974 | $155.00 |
| Jul 1974 | $143.00 |
| Jun 1974 | $154.00 |
| May 1974 | $163.00 |
| Apr 1974 | $172.00 |
| Mar 1974 | $168.00 |
| Feb 1974 | $150.00 |
| Jan 1974 | $129.00 |
| Dec 1973 | $107.00 |
| Nov 1973 | $95.00 |
| Oct 1973 | $100.00 |
| Sep 1973 | $103.00 |
| Aug 1973 | $107.00 |
| Jul 1973 | $120.00 |
| Jun 1973 | $120.00 |
| May 1973 | $102.00 |
| Apr 1973 | $91.00 |
| Mar 1973 | $84.00 |
| Feb 1973 | $74.00 |
| Jan 1973 | $65.00 |
| Dec 1972 | $64.00 |
| Nov 1972 | $63.00 |
| Oct 1972 | $65.00 |
| Sep 1972 | $65.00 |
| Aug 1972 | $67.00 |
| Jul 1972 | $66.00 |
| Jun 1972 | $62.00 |
| May 1972 | $55.00 |
| Apr 1972 | $49.00 |
| Mar 1972 | $48.00 |
| Feb 1972 | $48.00 |
| Jan 1972 | $46.00 |
| Dec 1971 | $43.00 |
| Nov 1971 | $43.00 |
| Oct 1971 | $43.00 |
| Sep 1971 | $42.00 |
| Aug 1971 | $43.00 |
| Jul 1971 | $41.00 |
| Jun 1971 | $40.00 |
| May 1971 | $41.00 |
| Apr 1971 | $39.00 |
| Mar 1971 | $39.00 |
| Feb 1971 | $39.00 |
| Jan 1971 | $38.00 |
| Dec 1970 | $37.00 |
| Nov 1970 | $37.00 |
| Oct 1970 | $38.00 |
| Sep 1970 | $36.00 |
| Aug 1970 | $35.00 |
| Jul 1970 | $35.00 |
| Jun 1970 | $35.00 |
| May 1970 | $36.00 |
| Apr 1970 | $36.00 |
| Mar 1970 | $35.00 |
| Feb 1970 | $35.00 |
| Jan 1970 | $35.00 |
| Dec 1969 | $35.00 |
| Nov 1969 | $37.00 |
| Oct 1969 | $40.00 |
| Sep 1969 | $41.00 |
| Aug 1969 | $41.00 |
| Jul 1969 | $42.00 |
| Jun 1969 | $41.00 |
| May 1969 | $43.00 |
| Apr 1969 | $43.00 |
| Mar 1969 | $43.00 |
| Feb 1969 | $43.00 |
| Jan 1969 | $42.00 |
| Dec 1968 | $41.00 |
| Nov 1968 | $40.00 |
| Oct 1968 | $39.00 |
| Sep 1968 | $40.00 |
| Aug 1968 | $39.00 |
| Jul 1968 | $39.00 |
| Jun 1968 | $41.00 |
| May 1968 | $41.00 |
| Apr 1968 | $38.00 |
| Mar 1968 | $37.00 |
| Feb 1968 | $36.00 |
| Jan 1968 | $36.00 |
| Dec 1967 | $35.00 |
| Nov 1967 | $35.00 |
| Oct 1967 | $35.00 |
| Sep 1967 | $35.00 |
| Aug 1967 | $35.00 |
| Jul 1967 | $35.00 |
| Jun 1967 | $35.00 |
| May 1967 | $35.00 |
| Apr 1967 | $35.00 |
| Mar 1967 | $35.00 |
| Feb 1967 | $35.00 |
| Jan 1967 | $35.00 |
| Dec 1966 | $35.00 |
| Nov 1966 | $35.00 |
| Oct 1966 | $35.00 |
| Sep 1966 | $35.00 |
| Aug 1966 | $35.00 |
| Jul 1966 | $35.00 |
| Jun 1966 | $35.00 |
| May 1966 | $35.00 |
| Apr 1966 | $35.00 |
| Mar 1966 | $35.00 |
| Feb 1966 | $35.00 |
| Jan 1966 | $35.00 |
| Dec 1965 | $35.00 |
| Nov 1965 | $35.00 |
| Oct 1965 | $35.00 |
| Sep 1965 | $35.00 |
| Aug 1965 | $35.00 |
| Jul 1965 | $35.00 |
| Jun 1965 | $35.00 |
| May 1965 | $35.00 |
| Apr 1965 | $35.00 |
| Mar 1965 | $35.00 |
| Feb 1965 | $35.00 |
| Jan 1965 | $35.00 |
| Dec 1964 | $35.00 |
| Nov 1964 | $35.00 |
| Oct 1964 | $35.00 |
| Sep 1964 | $35.00 |
| Aug 1964 | $35.00 |
| Jul 1964 | $35.00 |
| Jun 1964 | $35.00 |
| May 1964 | $35.00 |
| Apr 1964 | $35.00 |
| Mar 1964 | $35.00 |
| Feb 1964 | $35.00 |
| Jan 1964 | $35.00 |
| Dec 1963 | $35.00 |
| Nov 1963 | $35.00 |
| Oct 1963 | $35.00 |
| Sep 1963 | $35.00 |
| Aug 1963 | $35.00 |
| Jul 1963 | $35.00 |
| Jun 1963 | $35.00 |
| May 1963 | $35.00 |
| Apr 1963 | $35.00 |
| Mar 1963 | $35.00 |
| Feb 1963 | $35.00 |
| Jan 1963 | $35.00 |
| Dec 1962 | $35.00 |
| Nov 1962 | $35.00 |
| Oct 1962 | $35.00 |
| Sep 1962 | $35.00 |
| Aug 1962 | $35.00 |
| Jul 1962 | $35.00 |
| Jun 1962 | $35.00 |
| May 1962 | $35.00 |
| Apr 1962 | $35.00 |
| Mar 1962 | $35.00 |
| Feb 1962 | $35.00 |
| Jan 1962 | $35.00 |
| Dec 1961 | $35.00 |
| Nov 1961 | $35.00 |
| Oct 1961 | $35.00 |
| Sep 1961 | $35.00 |
| Aug 1961 | $35.00 |
| Jul 1961 | $35.00 |
| Jun 1961 | $35.00 |
| May 1961 | $35.00 |
| Apr 1961 | $35.00 |
| Mar 1961 | $35.00 |
| Feb 1961 | $35.00 |
| Jan 1961 | $35.00 |
| Dec 1960 | $35.00 |
| Nov 1960 | $35.00 |
| Oct 1960 | $35.00 |
| Sep 1960 | $35.00 |
| Aug 1960 | $35.00 |
| Jul 1960 | $35.00 |
| Jun 1960 | $35.00 |
| May 1960 | $35.00 |
| Apr 1960 | $35.00 |
| Mar 1960 | $35.00 |
| Feb 1960 | $35.00 |
| Jan 1960 | $35.00 |
Gold’s monetary history
A long gold chart crosses changes in the rules of money. Under Bretton Woods, currencies were linked to the dollar and the dollar had an official gold relationship for international monetary purposes. That was not the same as today’s continuously changing market quotation. A flat historical price can reflect a policy framework rather than a period when economic conditions stood still.
A private collector’s coin also belongs to a particular legal and issuing history. Its face value, fine-gold content and market value are separate quantities. A legal-tender denomination should not be read as a guaranteed resale price. The date and issuer help identify what the object was intended to do, before its present-day metal value is considered.
What moves gold?
Gold demand includes jewellery, investment, technology and central-bank reserves. Interest rates, inflation expectations, currencies and perceptions of financial or political risk influence how participants value it. Because bullion itself produces no interest or dividend, changes in the returns available elsewhere can change the opportunity cost of holding it.
These are interacting forces, not a one-variable rule. A rising dollar or a change in real interest rates does not dictate gold’s move on every day. Investment flows can differ from jewellery demand, and central-bank activity can differ from both. The World Gold Council’s attribution framework groups several drivers rather than treating one headline as a complete explanation.
The phrase “safe haven” describes a role some participants seek from gold. It is not a promise that its price will rise during every crisis or that a holding cannot lose value. A price chart shows the market’s outcome; it does not establish the motive of every buyer and seller.
Spot, benchmarks & futures
Gold is traded through dealer markets as well as exchanges. A spot quote concerns near-term settlement; a published benchmark is a reference determined through a defined process. The LBMA Gold Price is a benchmark for unallocated gold delivered in London. A quotation for a different location, form or delivery month need not match it exactly.
The standard COMEX Gold futures contract represents 100 troy ounces. Its price belongs to a specified delivery month, not simply to “gold now.” Producers, refiners and fabricators can use derivatives to manage prices tied to their businesses. Other participants take exposure without an offsetting physical business. The same contract can therefore serve different purposes.
Futures require margin and gains and losses are settled as the market moves. A relatively small deposit can support a much larger exposure, with losses that may exceed the initial deposit. Expiry, broker deadlines and delivery rules matter. A position rolled to a later month buys a different contract, so a continuous futures chart is not automatically a record of a single holding.
Storage, insurance and financing help explain why futures can trade above spot. Immediate demand for metal can alter that relationship. The curve is called contango when the relevant futures price is above spot and backwardation when it is below. Those terms describe a price relationship; they do not provide a reliable direction for tomorrow’s gold price.
What do you own?
With a coin or bar in hand, the owner handles its identity, condition, security and eventual sale. The invoice records a purchase, while authentication establishes what the object is. Storage, insurance, premiums and the difference between buying and selling prices affect the economics. A metal-only chart leaves those costs out.
Vault arrangements require another distinction. Allocated holdings identify specific metal. An unallocated balance is generally a claim against an account provider rather than ownership of designated bars. The word “stored” does not by itself explain legal title, insurance cover or what happens if an intermediary fails.
A physically backed exchange-traded product holds bullion through its own legal and custody arrangements. SPDR Gold Shares is a well-known example of shares in a gold-holding trust. Its stated objective is to reflect bullion prices less expenses. Shareholders trade a security; they do not choose a particular bar from the vault. The prospectus explains custody and who may create or redeem baskets.
“ETF” is often shorthand in everyday conversation, but a commodity trust is not necessarily a fund registered under the U.S. Investment Company Act of 1940. Other exchange-traded products hold futures or are debt securities. A physically backed ETC can itself have a debt structure. Identify what the product owns, what the holder is owed, its fees, tracking method and redemption limits before treating two tickers as equivalent.
Mining-company shares add a different set of exposures: extraction costs, management, debt, political conditions and the equity market. A mine’s profits need not move in proportion to gold. Likewise, a futures-based product’s rolling costs or a derivative counterparty’s obligations do not disappear because “gold” appears in the name.
The gold–silver ratio
The gold-to-silver ratio divides gold’s price by silver’s price, using the same currency, weight basis and observation time. A ratio of 80 means that one ounce of gold has the same quoted metal value as 80 ounces of silver. It does not mean an actual dealer will exchange those quantities without spreads, premiums or charges.
A change in the ratio is a change in the relationship between two prices. Gold can fall while the ratio rises if silver falls faster. Gold can rise while the ratio falls if silver rises faster. Historical averages and old statutory coinage ratios are context, not a required destination for today’s market or a trading instruction.
A longer view
Gold-to-silver reference ratio
Ratio of monthly average prices · gold ÷ silver
A ratio of matching period-average prices, not the average of daily ratios or a trading signal. Early observations and later source definitions differ; see methodology below.
Jan 1962–Oct 2026. 778 calculated ratios of monthly average prices. Last calculated ratio: 72.02 : 1 (Oct 2026).
The line connects consecutive period-average ratios, not daily ratios. Missing observations remain gaps. Dashed markers show documented source or definition boundaries.
Prior to July 1976, the silver source is Handy & Harman. The annual 1976 value spans the change.
Gold and/or platinum source definition changes from June 2025. The annual 2025 value includes both bases.
Read the chart as a data table
| Period | Gold ÷ silver |
|---|---|
| Oct 2026 | 72.02 : 1 |
| Sep 2026 | 66.86 : 1 |
| Aug 2026 | 67.45 : 1 |
| Jul 2026 | 69.27 : 1 |
| Jun 2026 | 63.39 : 1 |
| May 2026 | 58.81 : 1 |
| Apr 2026 | 62.20 : 1 |
| Mar 2026 | 62.34 : 1 |
| Feb 2026 | 61.29 : 1 |
| Jan 2026 | 51.61 : 1 |
| Dec 2025 | 69.17 : 1 |
| Nov 2025 | 81.09 : 1 |
| Oct 2025 | 82.15 : 1 |
| Sep 2025 | 85.70 : 1 |
| Aug 2025 | 88.17 : 1 |
| Jul 2025 | 88.59 : 1 |
| Jun 2025 | 93.14 : 1 |
| May 2025 | 100.88 : 1 |
| Apr 2025 | 99.94 : 1 |
| Mar 2025 | 89.85 : 1 |
| Feb 2025 | 89.91 : 1 |
| Jan 2025 | 89.14 : 1 |
| Dec 2024 | 85.97 : 1 |
| Nov 2024 | 85.24 : 1 |
| Oct 2024 | 83.02 : 1 |
| Sep 2024 | 85.42 : 1 |
| Aug 2024 | 86.67 : 1 |
| Jul 2024 | 80.47 : 1 |
| Jun 2024 | 78.58 : 1 |
| May 2024 | 79.97 : 1 |
| Apr 2024 | 84.76 : 1 |
| Mar 2024 | 88.08 : 1 |
| Feb 2024 | 89.12 : 1 |
| Jan 2024 | 88.82 : 1 |
| Dec 2023 | 84.77 : 1 |
| Nov 2023 | 84.43 : 1 |
| Oct 2023 | 85.54 : 1 |
| Sep 2023 | 82.94 : 1 |
| Aug 2023 | 82.01 : 1 |
| Jul 2023 | 80.29 : 1 |
| Jun 2023 | 83.03 : 1 |
| May 2023 | 81.98 : 1 |
| Apr 2023 | 80.00 : 1 |
| Mar 2023 | 86.95 : 1 |
| Feb 2023 | 84.70 : 1 |
| Jan 2023 | 80.08 : 1 |
| Dec 2022 | 77.17 : 1 |
| Nov 2022 | 82.14 : 1 |
| Oct 2022 | 85.77 : 1 |
| Sep 2022 | 88.94 : 1 |
| Aug 2022 | 89.59 : 1 |
| Jul 2022 | 90.73 : 1 |
| Jun 2022 | 85.05 : 1 |
| May 2022 | 84.43 : 1 |
| Apr 2022 | 79.06 : 1 |
| Mar 2022 | 77.00 : 1 |
| Feb 2022 | 78.98 : 1 |
| Jan 2022 | 78.28 : 1 |
| Dec 2021 | 79.56 : 1 |
| Nov 2021 | 75.29 : 1 |
| Oct 2021 | 75.94 : 1 |
| Sep 2021 | 76.51 : 1 |
| Aug 2021 | 74.38 : 1 |
| Jul 2021 | 70.35 : 1 |
| Jun 2021 | 67.96 : 1 |
| May 2021 | 67.27 : 1 |
| Apr 2021 | 68.48 : 1 |
| Mar 2021 | 67.11 : 1 |
| Feb 2021 | 66.23 : 1 |
| Jan 2021 | 72.08 : 1 |
| Dec 2020 | 74.32 : 1 |
| Nov 2020 | 77.43 : 1 |
| Oct 2020 | 78.51 : 1 |
| Sep 2020 | 74.79 : 1 |
| Aug 2020 | 72.93 : 1 |
| Jul 2020 | 89.66 : 1 |
| Jun 2020 | 97.85 : 1 |
| May 2020 | 105.28 : 1 |
| Apr 2020 | 111.46 : 1 |
| Mar 2020 | 106.85 : 1 |
| Feb 2020 | 89.22 : 1 |
| Jan 2020 | 86.72 : 1 |
| Dec 2019 | 86.49 : 1 |
| Nov 2019 | 85.52 : 1 |
| Oct 2019 | 84.94 : 1 |
| Sep 2019 | 83.02 : 1 |
| Aug 2019 | 87.21 : 1 |
| Jul 2019 | 89.43 : 1 |
| Jun 2019 | 90.60 : 1 |
| May 2019 | 87.35 : 1 |
| Apr 2019 | 85.17 : 1 |
| Mar 2019 | 85.03 : 1 |
| Feb 2019 | 83.54 : 1 |
| Jan 2019 | 82.82 : 1 |
| Dec 2018 | 84.46 : 1 |
| Nov 2018 | 84.79 : 1 |
| Oct 2018 | 83.22 : 1 |
| Sep 2018 | 83.78 : 1 |
| Aug 2018 | 80.13 : 1 |
| Jul 2018 | 78.85 : 1 |
| Jun 2018 | 77.70 : 1 |
| May 2018 | 78.97 : 1 |
| Apr 2018 | 80.42 : 1 |
| Mar 2018 | 80.30 : 1 |
| Feb 2018 | 80.18 : 1 |
| Jan 2018 | 77.84 : 1 |
| Dec 2017 | 78.02 : 1 |
| Nov 2017 | 75.41 : 1 |
| Oct 2017 | 75.74 : 1 |
| Sep 2017 | 75.52 : 1 |
| Aug 2017 | 75.47 : 1 |
| Jul 2017 | 76.36 : 1 |
| Jun 2017 | 74.56 : 1 |
| May 2017 | 74.61 : 1 |
| Apr 2017 | 70.39 : 1 |
| Mar 2017 | 69.94 : 1 |
| Feb 2017 | 68.94 : 1 |
| Jan 2017 | 70.53 : 1 |
| Dec 2016 | 70.55 : 1 |
| Nov 2016 | 71.15 : 1 |
| Oct 2016 | 71.58 : 1 |
| Sep 2016 | 68.40 : 1 |
| Aug 2016 | 68.37 : 1 |
| Jul 2016 | 66.85 : 1 |
| Jun 2016 | 73.76 : 1 |
| May 2016 | 74.62 : 1 |
| Apr 2016 | 75.73 : 1 |
| Mar 2016 | 80.32 : 1 |
| Feb 2016 | 78.95 : 1 |
| Jan 2016 | 77.87 : 1 |
| Dec 2015 | 76.31 : 1 |
| Nov 2015 | 74.90 : 1 |
| Oct 2015 | 73.35 : 1 |
| Sep 2015 | 76.01 : 1 |
| Aug 2015 | 75.03 : 1 |
| Jul 2015 | 74.70 : 1 |
| Jun 2015 | 73.42 : 1 |
| May 2015 | 71.37 : 1 |
| Apr 2015 | 73.56 : 1 |
| Mar 2015 | 72.78 : 1 |
| Feb 2015 | 73.04 : 1 |
| Jan 2015 | 72.73 : 1 |
| Dec 2014 | 73.68 : 1 |
| Nov 2014 | 73.44 : 1 |
| Oct 2014 | 71.05 : 1 |
| Sep 2014 | 67.23 : 1 |
| Aug 2014 | 65.74 : 1 |
| Jul 2014 | 62.73 : 1 |
| Jun 2014 | 64.27 : 1 |
| May 2014 | 66.79 : 1 |
| Apr 2014 | 65.89 : 1 |
| Mar 2014 | 64.54 : 1 |
| Feb 2014 | 62.50 : 1 |
| Jan 2014 | 62.51 : 1 |
| Dec 2013 | 62.03 : 1 |
| Nov 2013 | 61.35 : 1 |
| Oct 2013 | 60.14 : 1 |
| Sep 2013 | 59.69 : 1 |
| Aug 2013 | 61.74 : 1 |
| Jul 2013 | 65.28 : 1 |
| Jun 2013 | 63.65 : 1 |
| May 2013 | 61.48 : 1 |
| Apr 2013 | 58.58 : 1 |
| Mar 2013 | 55.31 : 1 |
| Feb 2013 | 53.73 : 1 |
| Jan 2013 | 53.76 : 1 |
| Dec 2012 | 52.82 : 1 |
| Nov 2012 | 52.50 : 1 |
| Oct 2012 | 52.62 : 1 |
| Sep 2012 | 51.93 : 1 |
| Aug 2012 | 56.60 : 1 |
| Jul 2012 | 58.18 : 1 |
| Jun 2012 | 57.11 : 1 |
| May 2012 | 55.37 : 1 |
| Apr 2012 | 52.35 : 1 |
| Mar 2012 | 50.79 : 1 |
| Feb 2012 | 51.17 : 1 |
| Jan 2012 | 53.88 : 1 |
| Dec 2011 | 54.13 : 1 |
| Nov 2011 | 52.54 : 1 |
| Oct 2011 | 52.06 : 1 |
| Sep 2011 | 46.39 : 1 |
| Aug 2011 | 43.65 : 1 |
| Jul 2011 | 41.50 : 1 |
| Jun 2011 | 42.71 : 1 |
| May 2011 | 40.56 : 1 |
| Apr 2011 | 34.68 : 1 |
| Mar 2011 | 39.75 : 1 |
| Feb 2011 | 44.64 : 1 |
| Jan 2011 | 47.72 : 1 |
| Dec 2010 | 47.47 : 1 |
| Nov 2010 | 51.70 : 1 |
| Oct 2010 | 57.35 : 1 |
| Sep 2010 | 62.00 : 1 |
| Aug 2010 | 66.09 : 1 |
| Jul 2010 | 66.28 : 1 |
| Jun 2010 | 66.65 : 1 |
| May 2010 | 65.49 : 1 |
| Apr 2010 | 63.48 : 1 |
| Mar 2010 | 65.09 : 1 |
| Feb 2010 | 68.87 : 1 |
| Jan 2010 | 63.16 : 1 |
| Dec 2009 | 64.49 : 1 |
| Nov 2009 | 63.31 : 1 |
| Oct 2009 | 60.64 : 1 |
| Sep 2009 | 60.79 : 1 |
| Aug 2009 | 65.90 : 1 |
| Jul 2009 | 69.70 : 1 |
| Jun 2009 | 64.35 : 1 |
| May 2009 | 66.36 : 1 |
| Apr 2009 | 71.20 : 1 |
| Mar 2009 | 70.53 : 1 |
| Feb 2009 | 70.37 : 1 |
| Jan 2009 | 76.02 : 1 |
| Dec 2008 | 79.22 : 1 |
| Nov 2008 | 76.87 : 1 |
| Oct 2008 | 77.60 : 1 |
| Sep 2008 | 66.94 : 1 |
| Aug 2008 | 57.47 : 1 |
| Jul 2008 | 52.22 : 1 |
| Jun 2008 | 52.29 : 1 |
| May 2008 | 51.99 : 1 |
| Apr 2008 | 52.00 : 1 |
| Mar 2008 | 50.16 : 1 |
| Feb 2008 | 52.39 : 1 |
| Jan 2008 | 55.97 : 1 |
| Dec 2007 | 56.15 : 1 |
| Nov 2007 | 54.83 : 1 |
| Oct 2007 | 55.11 : 1 |
| Sep 2007 | 55.70 : 1 |
| Aug 2007 | 54.07 : 1 |
| Jul 2007 | 51.55 : 1 |
| Jun 2007 | 50.08 : 1 |
| May 2007 | 50.92 : 1 |
| Apr 2007 | 49.56 : 1 |
| Mar 2007 | 49.62 : 1 |
| Feb 2007 | 47.84 : 1 |
| Jan 2007 | 49.30 : 1 |
| Dec 2006 | 47.37 : 1 |
| Nov 2006 | 48.68 : 1 |
| Oct 2006 | 50.52 : 1 |
| Sep 2006 | 51.11 : 1 |
| Aug 2006 | 51.89 : 1 |
| Jul 2006 | 56.61 : 1 |
| Jun 2006 | 55.19 : 1 |
| May 2006 | 50.37 : 1 |
| Apr 2006 | 48.49 : 1 |
| Mar 2006 | 53.56 : 1 |
| Feb 2006 | 58.42 : 1 |
| Jan 2006 | 60.44 : 1 |
| Dec 2005 | 59.30 : 1 |
| Nov 2005 | 60.38 : 1 |
| Oct 2005 | 61.04 : 1 |
| Sep 2005 | 63.33 : 1 |
| Aug 2005 | 62.57 : 1 |
| Jul 2005 | 60.57 : 1 |
| Jun 2005 | 59.04 : 1 |
| May 2005 | 60.29 : 1 |
| Apr 2005 | 60.42 : 1 |
| Mar 2005 | 60.28 : 1 |
| Feb 2005 | 60.43 : 1 |
| Jan 2005 | 64.24 : 1 |
| Dec 2004 | 62.25 : 1 |
| Nov 2004 | 58.53 : 1 |
| Oct 2004 | 59.15 : 1 |
| Sep 2004 | 63.28 : 1 |
| Aug 2004 | 59.85 : 1 |
| Jul 2004 | 63.17 : 1 |
| Jun 2004 | 66.44 : 1 |
| May 2004 | 65.08 : 1 |
| Apr 2004 | 56.76 : 1 |
| Mar 2004 | 56.53 : 1 |
| Feb 2004 | 63.28 : 1 |
| Jan 2004 | 65.71 : 1 |
| Dec 2003 | 72.68 : 1 |
| Nov 2003 | 75.00 : 1 |
| Oct 2003 | 75.80 : 1 |
| Sep 2003 | 72.88 : 1 |
| Aug 2003 | 72.00 : 1 |
| Jul 2003 | 73.12 : 1 |
| Jun 2003 | 79.11 : 1 |
| May 2003 | 75.74 : 1 |
| Apr 2003 | 72.89 : 1 |
| Mar 2003 | 75.78 : 1 |
| Feb 2003 | 76.38 : 1 |
| Jan 2003 | 74.38 : 1 |
| Dec 2002 | 72.17 : 1 |
| Nov 2002 | 70.89 : 1 |
| Oct 2002 | 72.05 : 1 |
| Sep 2002 | 69.35 : 1 |
| Aug 2002 | 68.89 : 1 |
| Jul 2002 | 63.88 : 1 |
| Jun 2002 | 65.51 : 1 |
| May 2002 | 66.81 : 1 |
| Apr 2002 | 65.87 : 1 |
| Mar 2002 | 65.33 : 1 |
| Feb 2002 | 67.27 : 1 |
| Jan 2002 | 62.67 : 1 |
| Dec 2001 | 62.73 : 1 |
| Nov 2001 | 67.32 : 1 |
| Oct 2001 | 64.32 : 1 |
| Sep 2001 | 64.32 : 1 |
| Aug 2001 | 64.76 : 1 |
| Jul 2001 | 62.33 : 1 |
| Jun 2001 | 61.36 : 1 |
| May 2001 | 61.82 : 1 |
| Apr 2001 | 59.09 : 1 |
| Mar 2001 | 59.77 : 1 |
| Feb 2001 | 56.96 : 1 |
| Jan 2001 | 56.38 : 1 |
| Dec 2000 | 58.91 : 1 |
| Nov 2000 | 56.60 : 1 |
| Oct 2000 | 56.25 : 1 |
| Sep 2000 | 55.92 : 1 |
| Aug 2000 | 55.92 : 1 |
| Jul 2000 | 56.40 : 1 |
| Jun 2000 | 57.20 : 1 |
| May 2000 | 55.00 : 1 |
| Apr 2000 | 54.90 : 1 |
| Mar 2000 | 56.08 : 1 |
| Feb 2000 | 57.69 : 1 |
| Jan 2000 | 54.62 : 1 |
| Dec 1999 | 54.42 : 1 |
| Nov 1999 | 56.35 : 1 |
| Oct 1999 | 57.59 : 1 |
| Sep 1999 | 50.96 : 1 |
| Aug 1999 | 48.49 : 1 |
| Jul 1999 | 49.23 : 1 |
| Jun 1999 | 52.20 : 1 |
| May 1999 | 52.08 : 1 |
| Apr 1999 | 55.49 : 1 |
| Mar 1999 | 55.00 : 1 |
| Feb 1999 | 52.18 : 1 |
| Jan 1999 | 56.27 : 1 |
| Dec 1998 | 59.59 : 1 |
| Nov 1998 | 58.80 : 1 |
| Oct 1998 | 59.20 : 1 |
| Sep 1998 | 57.80 : 1 |
| Aug 1998 | 54.62 : 1 |
| Jul 1998 | 53.27 : 1 |
| Jun 1998 | 55.09 : 1 |
| May 1998 | 53.39 : 1 |
| Apr 1998 | 48.89 : 1 |
| Mar 1998 | 47.74 : 1 |
| Feb 1998 | 43.68 : 1 |
| Jan 1998 | 48.98 : 1 |
| Dec 1997 | 49.83 : 1 |
| Nov 1997 | 60.00 : 1 |
| Oct 1997 | 65.00 : 1 |
| Sep 1997 | 68.72 : 1 |
| Aug 1997 | 72.00 : 1 |
| Jul 1997 | 73.64 : 1 |
| Jun 1997 | 71.04 : 1 |
| May 1997 | 73.19 : 1 |
| Apr 1997 | 71.67 : 1 |
| Mar 1997 | 67.69 : 1 |
| Feb 1997 | 68.04 : 1 |
| Jan 1997 | 73.96 : 1 |
| Dec 1996 | 76.88 : 1 |
| Nov 1996 | 78.75 : 1 |
| Oct 1996 | 77.76 : 1 |
| Sep 1996 | 76.60 : 1 |
| Aug 1996 | 75.88 : 1 |
| Jul 1996 | 75.10 : 1 |
| Jun 1996 | 74.04 : 1 |
| May 1996 | 72.59 : 1 |
| Apr 1996 | 72.78 : 1 |
| Mar 1996 | 72.00 : 1 |
| Feb 1996 | 71.05 : 1 |
| Jan 1996 | 72.55 : 1 |
| Dec 1995 | 74.42 : 1 |
| Nov 1995 | 72.64 : 1 |
| Oct 1995 | 70.93 : 1 |
| Sep 1995 | 70.93 : 1 |
| Aug 1995 | 71.11 : 1 |
| Jul 1995 | 74.23 : 1 |
| Jun 1995 | 71.85 : 1 |
| May 1995 | 68.75 : 1 |
| Apr 1995 | 71.09 : 1 |
| Mar 1995 | 83.04 : 1 |
| Feb 1995 | 80.21 : 1 |
| Jan 1995 | 78.96 : 1 |
| Dec 1994 | 78.96 : 1 |
| Nov 1994 | 73.85 : 1 |
| Oct 1994 | 70.91 : 1 |
| Sep 1994 | 71.27 : 1 |
| Aug 1994 | 73.08 : 1 |
| Jul 1994 | 72.64 : 1 |
| Jun 1994 | 71.48 : 1 |
| May 1994 | 70.56 : 1 |
| Apr 1994 | 69.81 : 1 |
| Mar 1994 | 71.11 : 1 |
| Feb 1994 | 73.46 : 1 |
| Jan 1994 | 75.88 : 1 |
| Dec 1993 | 76.60 : 1 |
| Nov 1993 | 83.11 : 1 |
| Oct 1993 | 84.65 : 1 |
| Sep 1993 | 84.52 : 1 |
| Aug 1993 | 78.96 : 1 |
| Jul 1993 | 78.40 : 1 |
| Jun 1993 | 84.55 : 1 |
| May 1993 | 81.56 : 1 |
| Apr 1993 | 85.50 : 1 |
| Mar 1993 | 91.67 : 1 |
| Feb 1993 | 88.92 : 1 |
| Jan 1993 | 88.92 : 1 |
| Dec 1992 | 90.54 : 1 |
| Nov 1992 | 88.16 : 1 |
| Oct 1992 | 90.53 : 1 |
| Sep 1992 | 90.79 : 1 |
| Aug 1992 | 90.26 : 1 |
| Jul 1992 | 88.25 : 1 |
| Jun 1992 | 83.17 : 1 |
| May 1992 | 82.20 : 1 |
| Apr 1992 | 82.68 : 1 |
| Mar 1992 | 83.90 : 1 |
| Feb 1992 | 86.34 : 1 |
| Jan 1992 | 86.34 : 1 |
| Dec 1991 | 92.82 : 1 |
| Nov 1991 | 87.80 : 1 |
| Oct 1991 | 87.56 : 1 |
| Sep 1991 | 87.25 : 1 |
| Aug 1991 | 89.00 : 1 |
| Jul 1991 | 85.58 : 1 |
| Jun 1991 | 83.41 : 1 |
| May 1991 | 89.25 : 1 |
| Apr 1991 | 89.50 : 1 |
| Mar 1991 | 93.08 : 1 |
| Feb 1991 | 98.38 : 1 |
| Jan 1991 | 93.66 : 1 |
| Dec 1990 | 91.95 : 1 |
| Nov 1990 | 90.95 : 1 |
| Oct 1990 | 86.59 : 1 |
| Sep 1990 | 81.04 : 1 |
| Aug 1990 | 79.00 : 1 |
| Jul 1990 | 74.08 : 1 |
| Jun 1990 | 71.84 : 1 |
| May 1990 | 72.35 : 1 |
| Apr 1990 | 73.33 : 1 |
| Mar 1990 | 77.06 : 1 |
| Feb 1990 | 78.68 : 1 |
| Jan 1990 | 78.85 : 1 |
| Dec 1989 | 73.04 : 1 |
| Nov 1989 | 71.64 : 1 |
| Oct 1989 | 71.96 : 1 |
| Sep 1989 | 70.98 : 1 |
| Aug 1989 | 70.19 : 1 |
| Jul 1989 | 72.12 : 1 |
| Jun 1989 | 69.43 : 1 |
| May 1989 | 67.45 : 1 |
| Apr 1989 | 66.21 : 1 |
| Mar 1989 | 65.00 : 1 |
| Feb 1989 | 65.76 : 1 |
| Jan 1989 | 67.33 : 1 |
| Dec 1988 | 68.69 : 1 |
| Nov 1988 | 66.67 : 1 |
| Oct 1988 | 64.60 : 1 |
| Sep 1988 | 64.53 : 1 |
| Aug 1988 | 64.33 : 1 |
| Jul 1988 | 62.57 : 1 |
| Jun 1988 | 64.43 : 1 |
| May 1988 | 69.38 : 1 |
| Apr 1988 | 69.54 : 1 |
| Mar 1988 | 69.38 : 1 |
| Feb 1988 | 70.16 : 1 |
| Jan 1988 | 71.19 : 1 |
| Dec 1987 | 71.47 : 1 |
| Nov 1987 | 68.82 : 1 |
| Oct 1987 | 61.18 : 1 |
| Sep 1987 | 60.53 : 1 |
| Aug 1987 | 59.10 : 1 |
| Jul 1987 | 59.34 : 1 |
| Jun 1987 | 60.81 : 1 |
| May 1987 | 54.12 : 1 |
| Apr 1987 | 60.00 : 1 |
| Mar 1987 | 71.75 : 1 |
| Feb 1987 | 72.91 : 1 |
| Jan 1987 | 74.18 : 1 |
| Dec 1986 | 72.41 : 1 |
| Nov 1986 | 71.07 : 1 |
| Oct 1986 | 75.71 : 1 |
| Sep 1986 | 74.64 : 1 |
| Aug 1986 | 72.50 : 1 |
| Jul 1986 | 69.60 : 1 |
| Jun 1986 | 67.25 : 1 |
| May 1986 | 67.06 : 1 |
| Apr 1986 | 65.38 : 1 |
| Mar 1986 | 61.79 : 1 |
| Feb 1986 | 57.46 : 1 |
| Jan 1986 | 57.83 : 1 |
| Dec 1985 | 54.58 : 1 |
| Nov 1985 | 52.79 : 1 |
| Oct 1985 | 52.58 : 1 |
| Sep 1985 | 52.95 : 1 |
| Aug 1985 | 53.23 : 1 |
| Jul 1985 | 52.83 : 1 |
| Jun 1985 | 51.13 : 1 |
| May 1985 | 50.16 : 1 |
| Apr 1985 | 51.09 : 1 |
| Mar 1985 | 52.33 : 1 |
| Feb 1985 | 49.02 : 1 |
| Jan 1985 | 49.67 : 1 |
| Dec 1984 | 48.48 : 1 |
| Nov 1984 | 45.60 : 1 |
| Oct 1984 | 46.71 : 1 |
| Sep 1984 | 46.58 : 1 |
| Aug 1984 | 45.79 : 1 |
| Jul 1984 | 46.40 : 1 |
| Jun 1984 | 42.95 : 1 |
| May 1984 | 41.89 : 1 |
| Apr 1984 | 41.41 : 1 |
| Mar 1984 | 41.04 : 1 |
| Feb 1984 | 42.42 : 1 |
| Jan 1984 | 44.70 : 1 |
| Dec 1983 | 42.64 : 1 |
| Nov 1983 | 43.41 : 1 |
| Oct 1983 | 39.80 : 1 |
| Sep 1983 | 34.33 : 1 |
| Aug 1983 | 34.38 : 1 |
| Jul 1983 | 33.58 : 1 |
| Jun 1983 | 35.30 : 1 |
| May 1983 | 33.95 : 1 |
| Apr 1983 | 37.33 : 1 |
| Mar 1983 | 39.62 : 1 |
| Feb 1983 | 35.07 : 1 |
| Jan 1983 | 39.11 : 1 |
| Dec 1982 | 41.98 : 1 |
| Nov 1982 | 42.35 : 1 |
| Oct 1982 | 44.89 : 1 |
| Sep 1982 | 49.66 : 1 |
| Aug 1982 | 51.27 : 1 |
| Jul 1982 | 52.15 : 1 |
| Jun 1982 | 56.25 : 1 |
| May 1982 | 49.85 : 1 |
| Apr 1982 | 47.95 : 1 |
| Mar 1982 | 45.83 : 1 |
| Feb 1982 | 45.06 : 1 |
| Jan 1982 | 48.00 : 1 |
| Dec 1981 | 48.81 : 1 |
| Nov 1981 | 48.59 : 1 |
| Oct 1981 | 47.61 : 1 |
| Sep 1981 | 43.96 : 1 |
| Aug 1981 | 46.07 : 1 |
| Jul 1981 | 47.56 : 1 |
| Jun 1981 | 46.10 : 1 |
| May 1981 | 44.04 : 1 |
| Apr 1981 | 43.13 : 1 |
| Mar 1981 | 40.57 : 1 |
| Feb 1981 | 38.17 : 1 |
| Jan 1981 | 37.64 : 1 |
| Dec 1980 | 32.61 : 1 |
| Nov 1980 | 33.60 : 1 |
| Oct 1980 | 32.72 : 1 |
| Sep 1980 | 33.87 : 1 |
| Aug 1980 | 39.43 : 1 |
| Jul 1980 | 39.45 : 1 |
| Jun 1980 | 38.04 : 1 |
| May 1980 | 40.47 : 1 |
| Apr 1980 | 34.70 : 1 |
| Mar 1980 | 22.43 : 1 |
| Feb 1980 | 18.89 : 1 |
| Jan 1980 | 17.35 : 1 |
| Dec 1979 | 20.22 : 1 |
| Nov 1979 | 23.47 : 1 |
| Oct 1979 | 23.61 : 1 |
| Sep 1979 | 25.72 : 1 |
| Aug 1979 | 32.37 : 1 |
| Jul 1979 | 32.42 : 1 |
| Jun 1979 | 32.44 : 1 |
| May 1979 | 30.71 : 1 |
| Apr 1979 | 32.30 : 1 |
| Mar 1979 | 32.70 : 1 |
| Feb 1979 | 33.70 : 1 |
| Jan 1979 | 36.61 : 1 |
| Dec 1978 | 35.25 : 1 |
| Nov 1978 | 34.92 : 1 |
| Oct 1978 | 38.47 : 1 |
| Sep 1978 | 37.86 : 1 |
| Aug 1978 | 37.45 : 1 |
| Jul 1978 | 35.00 : 1 |
| Jun 1978 | 34.72 : 1 |
| May 1978 | 34.51 : 1 |
| Apr 1978 | 33.65 : 1 |
| Mar 1978 | 34.72 : 1 |
| Feb 1978 | 35.60 : 1 |
| Jan 1978 | 35.31 : 1 |
| Dec 1977 | 34.04 : 1 |
| Nov 1977 | 33.75 : 1 |
| Oct 1977 | 33.12 : 1 |
| Sep 1977 | 33.33 : 1 |
| Aug 1977 | 32.22 : 1 |
| Jul 1977 | 31.78 : 1 |
| Jun 1977 | 31.33 : 1 |
| May 1977 | 31.28 : 1 |
| Apr 1977 | 31.04 : 1 |
| Mar 1977 | 30.20 : 1 |
| Feb 1977 | 30.22 : 1 |
| Jan 1977 | 30.00 : 1 |
| Dec 1976 | 30.45 : 1 |
| Nov 1976 | 29.55 : 1 |
| Oct 1976 | 27.62 : 1 |
| Sep 1976 | 26.51 : 1 |
| Aug 1976 | 25.58 : 1 |
| Jul 1976 | 24.58 : 1 |
| Jun 1976 | 26.25 : 1 |
| May 1976 | 28.22 : 1 |
| Apr 1976 | 29.09 : 1 |
| Mar 1976 | 31.67 : 1 |
| Feb 1976 | 31.95 : 1 |
| Jan 1976 | 31.95 : 1 |
| Dec 1975 | 33.90 : 1 |
| Nov 1975 | 33.02 : 1 |
| Oct 1975 | 33.26 : 1 |
| Sep 1975 | 32.00 : 1 |
| Aug 1975 | 33.27 : 1 |
| Jul 1975 | 35.11 : 1 |
| Jun 1975 | 36.44 : 1 |
| May 1975 | 37.11 : 1 |
| Apr 1975 | 40.48 : 1 |
| Mar 1975 | 41.40 : 1 |
| Feb 1975 | 40.91 : 1 |
| Jan 1975 | 41.90 : 1 |
| Dec 1974 | 41.82 : 1 |
| Nov 1974 | 38.72 : 1 |
| Oct 1974 | 33.12 : 1 |
| Sep 1974 | 38.00 : 1 |
| Aug 1974 | 35.23 : 1 |
| Jul 1974 | 32.50 : 1 |
| Jun 1974 | 31.43 : 1 |
| May 1974 | 30.19 : 1 |
| Apr 1974 | 34.40 : 1 |
| Mar 1974 | 31.70 : 1 |
| Feb 1974 | 27.78 : 1 |
| Jan 1974 | 35.83 : 1 |
| Dec 1973 | 34.52 : 1 |
| Nov 1973 | 32.76 : 1 |
| Oct 1973 | 34.48 : 1 |
| Sep 1973 | 38.15 : 1 |
| Aug 1973 | 41.15 : 1 |
| Jul 1973 | 44.44 : 1 |
| Jun 1973 | 46.15 : 1 |
| May 1973 | 42.50 : 1 |
| Apr 1973 | 41.36 : 1 |
| Mar 1973 | 36.52 : 1 |
| Feb 1973 | 33.64 : 1 |
| Jan 1973 | 32.50 : 1 |
| Dec 1972 | 32.00 : 1 |
| Nov 1972 | 35.00 : 1 |
| Oct 1972 | 36.11 : 1 |
| Sep 1972 | 36.11 : 1 |
| Aug 1972 | 37.22 : 1 |
| Jul 1972 | 38.82 : 1 |
| Jun 1972 | 38.75 : 1 |
| May 1972 | 34.38 : 1 |
| Apr 1972 | 30.62 : 1 |
| Mar 1972 | 32.00 : 1 |
| Feb 1972 | 32.00 : 1 |
| Jan 1972 | 30.67 : 1 |
| Dec 1971 | 30.71 : 1 |
| Nov 1971 | 33.08 : 1 |
| Oct 1971 | 33.08 : 1 |
| Sep 1971 | 30.00 : 1 |
| Aug 1971 | 26.88 : 1 |
| Jul 1971 | 25.62 : 1 |
| Jun 1971 | 25.00 : 1 |
| May 1971 | 24.12 : 1 |
| Apr 1971 | 22.94 : 1 |
| Mar 1971 | 22.94 : 1 |
| Feb 1971 | 24.38 : 1 |
| Jan 1971 | 23.75 : 1 |
| Dec 1970 | 23.12 : 1 |
| Nov 1970 | 20.56 : 1 |
| Oct 1970 | 22.35 : 1 |
| Sep 1970 | 20.00 : 1 |
| Aug 1970 | 19.44 : 1 |
| Jul 1970 | 20.59 : 1 |
| Jun 1970 | 21.88 : 1 |
| May 1970 | 21.18 : 1 |
| Apr 1970 | 18.95 : 1 |
| Mar 1970 | 18.42 : 1 |
| Feb 1970 | 18.42 : 1 |
| Jan 1970 | 18.42 : 1 |
| Dec 1969 | 19.44 : 1 |
| Nov 1969 | 19.47 : 1 |
| Oct 1969 | 21.05 : 1 |
| Sep 1969 | 22.78 : 1 |
| Aug 1969 | 24.12 : 1 |
| Jul 1969 | 26.25 : 1 |
| Jun 1969 | 25.62 : 1 |
| May 1969 | 23.89 : 1 |
| Apr 1969 | 23.89 : 1 |
| Mar 1969 | 23.89 : 1 |
| Feb 1969 | 23.89 : 1 |
| Jan 1969 | 21.00 : 1 |
| Dec 1968 | 20.50 : 1 |
| Nov 1968 | 20.00 : 1 |
| Oct 1968 | 19.50 : 1 |
| Sep 1968 | 18.18 : 1 |
| Aug 1968 | 17.73 : 1 |
| Jul 1968 | 16.96 : 1 |
| Jun 1968 | 16.40 : 1 |
| May 1968 | 17.08 : 1 |
| Apr 1968 | 17.27 : 1 |
| Mar 1968 | 16.82 : 1 |
| Feb 1968 | 18.95 : 1 |
| Jan 1968 | 18.00 : 1 |
| Dec 1967 | 16.67 : 1 |
| Nov 1967 | 17.50 : 1 |
| Oct 1967 | 19.44 : 1 |
| Sep 1967 | 20.59 : 1 |
| Aug 1967 | 20.59 : 1 |
| Jul 1967 | 21.88 : 1 |
| Jun 1967 | 26.92 : 1 |
| May 1967 | 26.92 : 1 |
| Apr 1967 | 26.92 : 1 |
| Mar 1967 | 26.92 : 1 |
| Feb 1967 | 26.92 : 1 |
| Jan 1967 | 26.92 : 1 |
| Dec 1966 | 26.92 : 1 |
| Nov 1966 | 26.92 : 1 |
| Oct 1966 | 26.92 : 1 |
| Sep 1966 | 26.92 : 1 |
| Aug 1966 | 26.92 : 1 |
| Jul 1966 | 26.92 : 1 |
| Jun 1966 | 26.92 : 1 |
| May 1966 | 26.92 : 1 |
| Apr 1966 | 26.92 : 1 |
| Mar 1966 | 26.92 : 1 |
| Feb 1966 | 26.92 : 1 |
| Jan 1966 | 26.92 : 1 |
| Dec 1965 | 26.92 : 1 |
| Nov 1965 | 26.92 : 1 |
| Oct 1965 | 26.92 : 1 |
| Sep 1965 | 26.92 : 1 |
| Aug 1965 | 26.92 : 1 |
| Jul 1965 | 26.92 : 1 |
| Jun 1965 | 26.92 : 1 |
| May 1965 | 26.92 : 1 |
| Apr 1965 | 26.92 : 1 |
| Mar 1965 | 26.92 : 1 |
| Feb 1965 | 26.92 : 1 |
| Jan 1965 | 26.92 : 1 |
| Dec 1964 | 26.92 : 1 |
| Nov 1964 | 26.92 : 1 |
| Oct 1964 | 26.92 : 1 |
| Sep 1964 | 26.92 : 1 |
| Aug 1964 | 26.92 : 1 |
| Jul 1964 | 26.92 : 1 |
| Jun 1964 | 26.92 : 1 |
| May 1964 | 26.92 : 1 |
| Apr 1964 | 26.92 : 1 |
| Mar 1964 | 26.92 : 1 |
| Feb 1964 | 26.92 : 1 |
| Jan 1964 | 26.92 : 1 |
| Dec 1963 | 26.92 : 1 |
| Nov 1963 | 26.92 : 1 |
| Oct 1963 | 26.92 : 1 |
| Sep 1963 | 26.92 : 1 |
| Aug 1963 | 26.92 : 1 |
| Jul 1963 | 26.92 : 1 |
| Jun 1963 | 26.92 : 1 |
| May 1963 | 26.92 : 1 |
| Apr 1963 | 26.92 : 1 |
| Mar 1963 | 26.92 : 1 |
| Feb 1963 | 26.92 : 1 |
| Jan 1963 | 29.17 : 1 |
| Dec 1962 | 29.17 : 1 |
| Nov 1962 | 29.17 : 1 |
| Oct 1962 | 29.17 : 1 |
| Sep 1962 | 29.17 : 1 |
| Aug 1962 | 31.82 : 1 |
| Jul 1962 | 35.00 : 1 |
| Jun 1962 | 35.00 : 1 |
| May 1962 | 35.00 : 1 |
| Apr 1962 | 35.00 : 1 |
| Mar 1962 | 35.00 : 1 |
| Feb 1962 | 35.00 : 1 |
| Jan 1962 | 35.00 : 1 |
Reading historical prices
A chart spanning the 1960s and 1970s covers the transition away from the old monetary arrangements. Comparisons across that boundary need more care than comparisons within one unchanged market framework. Later price peaks also look different in nominal dollars, inflation-adjusted dollars or another currency. The chart must say which one it shows.
Frequency matters too. Annual averages do not show intraday records or the date on which a peak occurred. The existing historical-value calculator uses World Bank observations and discloses a gold benchmark-definition change from June 2025. Its average-price series should not be silently joined to an unrelated spot feed and presented as one uninterrupted measurement.
Context, not a price forecast
Four changes in how gold could be priced and held
These milestones describe market structure. They are not explanations of every movement in the surrounding years.
- March 1968
The two-tier gold market
The London Gold Pool broke down and the international market split into official and private tiers. The official gold-dollar parity continued between monetary authorities while the private market followed its own price. Gold’s market history therefore did not begin with one clean switch on a single later date.
- August 15, 1971
The gold window closes
President Richard Nixon announced the suspension of dollar convertibility into gold for foreign official holders. The decision was pivotal in the unwinding of Bretton Woods. It should not be confused with a claim that all earlier gold transactions everywhere had taken place at one freely accessible official price.
- December 31, 1974
U.S. gold futures begin trading
CME’s historical record lists this as the first trading date for its gold futures. Exchange contracts added a standardised venue for price exposure and risk transfer. A futures contract remained a time-limited obligation with its own rules, rather than a small gold bar in another form.
- November 18, 2004
Gold exposure enters a familiar share-trading format
SPDR Gold Shares began trading, giving investors a listed security tied to a gold-holding trust. The launch is a useful marker in the history of market access. It did not make trust shares identical to coins, eliminate expenses or promise that every shareholder could collect retail bullion.
Questions worth asking
Why can gold and a gold-mining share move differently?
The share is an interest in a business. Costs, debt, production, management and broader stock-market conditions can change that business’s value independently of the bullion price.
Does legal-tender status set a coin’s market price?
No. A coin’s denomination, metal content and collectible market value describe different things. Its resale price depends on the actual object and the market for it.
Does a gold-price chart show the return from owning gold?
It shows the selected price series. A holder’s result also depends on purchase and sale prices, premiums, fees, storage, taxes and, where applicable, currency changes.
Educational context, not investment advice, a trade recommendation or an executable quotation. Past prices do not predict future prices. Named products illustrate market structures and are not endorsements.
Sources & methodology
Element facts, reading & chart data
Sources are grouped here to keep the guide readable. Each reference lists the part of the guide it supports.
Guide references
- NIST periodic table, June 2024Element facts
- Federal Reserve History: Nixon ends dollar convertibility into goldGold’s monetary history · Market moments
- Royal Canadian Mint: drivers of gold demandWhat moves gold?
- World Gold Council: gold return attribution modelWhat moves gold?
- LBMA: precious-metal benchmark pricesSpot, benchmarks & futures
- CME Group: Gold product overviewSpot, benchmarks & futures
- CME Group: understanding margin changesSpot, benchmarks & futures
- CFTC: basics of futures tradingSpot, benchmarks & futures
- CME Group: managing contract expirationSpot, benchmarks & futures
- CME Group: contango and backwardationSpot, benchmarks & futures
- CFTC and FINRA: questions about physical precious metalsWhat do you own?
- LBMA: precious-metal accountsWhat do you own?
- SPDR Gold Shares: fund informationWhat do you own? · Market moments
- SEC Investor.gov: exchange-traded productsWhat do you own?
- WisdomTree: educational guide to ETP and ETC structuresWhat do you own?
- World Bank: commodity markets and Pink Sheet dataReading historical prices
- LBMA: March 1968 and the London gold fixingMarket moments
- CME Group: historical first-trade datesMarket moments
- SPDR Gold Trust: annual report for 2016, SEC filingMarket moments
Gold price history
Gold, spot average of daily rates, from June 2025; previously (UK), 99.5% fine, London afternoon fixing, average of daily rates
- Definition changes from June 2025; the 2025 annual observation mixes the old and new bases.
Source: The World Bank, Commodity Price Data (The Pink Sheet). Values extracted and charts prepared by Collect Silver. CC BY 4.0, with World Bank additional terms. Dataset record. No endorsement implied. Reuse must retain attribution.
Original providers listed with the data: Bloomberg Finance L.P.; Kitco.com; International Monetary Fund, International Financial Statistics; London Bullion Market; Metals Week; Platts Metals Week; Shearson Lehman Brothers, Metal Market Weekly Review; Thomson Reuters Datastream; World Bank.
This is a reviewed static snapshot, not an automatically updated historical feed. It is not joined to the current indicative quote.
Gold-to-silver reference ratio
Same published period, currency (USD), weight unit (troy ounce), World Bank snapshot and frequency.
- Calculated adaptation by Collect Silver; not a World Bank-published ratio.
- A ratio of period averages is not the average of daily ratios or a simultaneous tradable quote.
- Underlying benchmark and purity histories still differ; see both metal definitions.
- Silver source changes July 1976 and gold source definition changes June 2025.
- 1960–1961 intentionally excluded because silver is described as unrefined.
- Published source values are rounded; do not imply more source precision than supplied.
Source: The World Bank, Commodity Price Data (The Pink Sheet). Values extracted and charts prepared by Collect Silver. The ratio is calculated by Collect Silver, not published as a ratio by the World Bank. CC BY 4.0, with World Bank additional terms. Dataset record. No endorsement implied. Reuse must retain attribution.
Original providers listed with the data: Gold: Bloomberg Finance L.P.; Kitco.com; International Monetary Fund, International Financial Statistics; London Bullion Market; Metals Week; Platts Metals Week; Shearson Lehman Brothers, Metal Market Weekly Review; Thomson Reuters Datastream; World Bank. Silver: American Metal Market; Australian Mineral Economics Pty. Ltd.; Bloomberg Finance L.P.; London Bullion Market; Metals Week; Metals Statistics; Platts Metasl Week; The Silver Institute, Silver World Supply & Demand; Thomson Reuters Datastream; World Bank.
This is a reviewed static snapshot, not an automatically updated historical feed. It is not joined to the current indicative quote.
